CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 94.1 98.3 91.0 97.55 13 Thousand
16 Jan, 2025 97.05 97.05 92.2 93.7 16 Thousand
15 Jan, 2025 95.05 99.45 94.05 97.05 12 Thousand
14 Jan, 2025 101.5 101.5 98.05 99.0 6000.00
13 Jan, 2025 101.7 101.7 96.65 98.7 7000.00
09 Jan, 2025 102.0 102.0 99.2 101.7 11 Thousand
08 Jan, 2025 100.8 105.0 100.7 104.4 6000.00
07 Jan, 2025 105.0 106.7 99.75 106.0 11 Thousand
06 Jan, 2025 108.0 112.9 103.45 105.0 19 Thousand
03 Jan, 2025 107.0 108.85 102.0 108.85 5000.00