CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 102.0 106.0 100.9 104.95 15 Thousand
01 Jan, 2025 110.7 110.7 100.7 106.1 16 Thousand
31 Dec, 2024 111.75 111.75 102.25 106.0 16 Thousand
30 Dec, 2024 109.25 114.0 107.6 107.6 5000.00
27 Dec, 2024 114.0 114.0 109.0 113.25 6000.00
26 Dec, 2024 110.95 110.95 105.0 110.0 6000.00
24 Dec, 2024 114.5 114.5 106.4 106.55 13 Thousand
23 Dec, 2024 109.0 112.2 108.0 112.0 21 Thousand
20 Dec, 2024 113.5 116.35 110.5 112.2 33 Thousand
19 Dec, 2024 114.8 115.85 113.0 114.35 8000.00