CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 111.5 115.8 108.45 114.0 23 Thousand
03 Dec, 2024 108.8 110.65 100.15 110.6 38 Thousand
02 Dec, 2024 105.45 106.0 98.5 105.4 42 Thousand
29 Nov, 2024 105.2 105.2 97.5 103.65 30 Thousand
28 Nov, 2024 106.0 106.0 100.0 102.6 16 Thousand
27 Nov, 2024 103.95 104.0 102.7 103.55 7000.00
26 Nov, 2024 101.0 102.35 93.9 100.7 25 Thousand
25 Nov, 2024 97.5 105.0 96.45 97.5 7000.00
22 Nov, 2024 93.25 102.85 93.25 101.5 57 Thousand
21 Nov, 2024 97.95 107.5 97.95 98.15 33 Thousand