CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 103.1 103.15 103.1 103.1 6000.00
14 Nov, 2024 102.0 109.2 98.8 108.5 23 Thousand
13 Nov, 2024 110.0 110.0 104.0 104.0 13 Thousand
12 Nov, 2024 111.0 111.0 106.15 108.1 13 Thousand
11 Nov, 2024 106.9 112.5 106.5 111.7 6000.00
08 Nov, 2024 115.4 115.4 108.0 111.95 7000.00
07 Nov, 2024 111.5 111.5 104.0 110.0 12 Thousand
06 Nov, 2024 110.0 112.0 106.2 106.25 32 Thousand
05 Nov, 2024 111.0 117.9 108.3 111.75 30 Thousand
04 Nov, 2024 114.0 114.0 108.3 114.0 20 Thousand