CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 114.9
(0.09%)
INR 114.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 114.7 | 115.05 | 114.7 | 115.05 | 6000.00 |
| 16 Oct, 2024 | 110.55 | 115.55 | 110.55 | 111.7 | 14 Thousand |
| 15 Oct, 2024 | 122.55 | 123.55 | 115.5 | 116.0 | 16 Thousand |
| 14 Oct, 2024 | 121.6 | 129.9 | 121.55 | 121.55 | 24 Thousand |
| 11 Oct, 2024 | 124.2 | 128.0 | 124.2 | 127.9 | 18 Thousand |
| 10 Oct, 2024 | 136.0 | 136.0 | 126.05 | 130.7 | 36 Thousand |
| 09 Oct, 2024 | 130.15 | 132.65 | 129.0 | 132.65 | 48 Thousand |
| 08 Oct, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 32 Thousand |
| 07 Oct, 2024 | 140.0 | 140.0 | 133.0 | 133.0 | 8000.00 |
| 04 Oct, 2024 | 141.3 | 143.0 | 138.0 | 140.0 | 28 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4