CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 106.99 110.0 106.0 106.85 58 Thousand
17 Sep, 2024 102.01 108.99 100.18 105.48 82 Thousand
16 Sep, 2024 106.5 107.0 105.45 105.45 26 Thousand
13 Sep, 2024 106.01 113.81 105.5 111.0 40 Thousand
12 Sep, 2024 109.01 117.37 107.35 108.1 104 Thousand
11 Sep, 2024 117.1 117.1 112.12 113.0 70 Thousand
10 Sep, 2024 108.5 111.53 108.5 111.53 18 Thousand
09 Sep, 2024 106.22 106.22 100.25 106.22 152 Thousand
06 Sep, 2024 101.17 101.17 93.0 101.17 194 Thousand
05 Sep, 2024 96.36 96.36 96.36 96.36 4000.00