CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 114.9
(0.09%)
INR 114.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 65.0 | 67.79 | 65.0 | 67.79 | 4000.00 |
| 20 Aug, 2024 | 67.02 | 67.02 | 63.0 | 64.53 | 34 Thousand |
| 19 Aug, 2024 | 70.99 | 70.99 | 70.0 | 70.0 | 8000.00 |
| 16 Aug, 2024 | 67.0 | 68.0 | 66.0 | 66.5 | 14 Thousand |
| 14 Aug, 2024 | 66.0 | 70.79 | 66.0 | 67.98 | 24 Thousand |
| 13 Aug, 2024 | 66.0 | 66.0 | 65.0 | 66.0 | 6000.00 |
| 12 Aug, 2024 | 68.0 | 68.99 | 65.24 | 68.99 | 22 Thousand |
| 09 Aug, 2024 | 69.0 | 69.05 | 68.05 | 69.0 | 30 Thousand |
| 08 Aug, 2024 | 74.5 | 74.5 | 69.0 | 71.0 | 68 Thousand |
| 07 Aug, 2024 | 72.55 | 77.48 | 68.85 | 69.13 | 36 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4