CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 91.78 91.78 91.78 91.78 20 Thousand
03 Sep, 2024 80.99 83.44 80.99 83.44 70 Thousand
02 Sep, 2024 70.0 75.88 69.0 75.86 96 Thousand
30 Aug, 2024 70.0 70.0 67.98 68.99 18 Thousand
29 Aug, 2024 66.0 66.01 64.0 66.01 36 Thousand
28 Aug, 2024 69.71 69.71 68.0 68.0 8000.00
27 Aug, 2024 66.0 69.01 66.0 69.01 4000.00
26 Aug, 2024 65.0 65.02 65.0 65.02 4000.00
23 Aug, 2024 69.5 69.5 65.5 66.4 14 Thousand
22 Aug, 2024 67.79 69.5 67.79 69.5 8000.00