CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 114.9
(0.09%)
INR 114.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 140.9 | 141.75 | 136.0 | 141.3 | 64 Thousand |
| 01 Oct, 2024 | 132.7 | 140.0 | 127.0 | 135.0 | 54 Thousand |
| 30 Sep, 2024 | 145.9 | 145.9 | 132.72 | 133.65 | 20 Thousand |
| 27 Sep, 2024 | 141.0 | 141.64 | 129.01 | 139.7 | 64 Thousand |
| 26 Sep, 2024 | 134.9 | 134.9 | 122.3 | 134.9 | 130 Thousand |
| 25 Sep, 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 14 Thousand |
| 24 Sep, 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 6000.00 |
| 23 Sep, 2024 | 116.0 | 116.55 | 114.05 | 116.55 | 88 Thousand |
| 20 Sep, 2024 | 110.0 | 111.0 | 108.0 | 111.0 | 6000.00 |
| 19 Sep, 2024 | 110.0 | 112.18 | 105.0 | 110.95 | 56 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4