CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 119.95 119.95 114.0 114.0 20 Thousand
31 Oct, 2024 119.95 119.95 119.95 119.95 2000.00
30 Oct, 2024 114.7 114.7 114.55 114.7 18 Thousand
28 Oct, 2024 109.25 116.95 109.25 109.25 8000.00
25 Oct, 2024 112.0 115.0 106.4 115.0 12 Thousand
24 Oct, 2024 101.7 112.25 101.7 112.0 14 Thousand
23 Oct, 2024 99.6 106.95 99.6 106.95 4000.00
22 Oct, 2024 105.0 105.0 103.55 104.8 16 Thousand
21 Oct, 2024 113.0 113.0 109.0 109.0 4000.00
18 Oct, 2024 109.35 120.8 109.3 109.3 20 Thousand