CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 74.2 79.88 74.2 79.88 8000.00
22 Jul, 2024 78.0 78.0 77.99 77.99 4000.00
19 Jul, 2024 76.52 77.99 75.36 77.99 10 Thousand
18 Jul, 2024 80.05 80.05 79.32 79.32 14 Thousand
16 Jul, 2024 90.0 90.0 83.49 83.49 20 Thousand
15 Jul, 2024 87.88 87.88 87.88 87.88 2000.00
11 Jul, 2024 85.5 92.5 85.5 92.5 4000.00
10 Jul, 2024 90.0 90.0 90.0 90.0 2000.00
09 Jul, 2024 93.0 94.0 93.0 93.33 22 Thousand
08 Jul, 2024 94.85 94.85 94.85 94.85 30 Thousand