CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 88.47 88.47 85.5 85.5 6000.00
20 Jun, 2024 77.0 84.26 76.35 84.26 10 Thousand
19 Jun, 2024 82.24 82.24 80.25 80.25 10 Thousand
18 Jun, 2024 87.99 87.99 84.44 84.44 12 Thousand
14 Jun, 2024 92.5 92.5 88.0 88.88 8000.00
12 Jun, 2024 92.61 92.61 92.61 92.61 20 Thousand
11 Jun, 2024 88.15 88.2 88.15 88.2 8000.00
10 Jun, 2024 80.1 84.0 80.1 84.0 8000.00
07 Jun, 2024 80.0 80.0 80.0 80.0 2000.00
06 Jun, 2024 82.0 82.0 82.0 82.0 4000.00