CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 92.0 92.0 92.0 92.0 4000.00
18 May, 2024 94.8 94.8 94.8 94.8 4000.00
17 May, 2024 90.5 90.7 89.85 90.3 22 Thousand
16 May, 2024 94.55 100.5 94.55 94.55 16 Thousand
15 May, 2024 97.85 99.5 97.85 99.5 4000.00
14 May, 2024 98.15 98.2 97.85 97.85 16 Thousand
13 May, 2024 103.0 103.0 103.0 103.0 2000.00
10 May, 2024 98.5 99.05 98.5 98.55 14 Thousand
09 May, 2024 106.0 106.0 103.5 103.65 6000.00
08 May, 2024 108.9 108.9 108.9 108.9 16 Thousand