CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 131.0 131.06 131.0 131.04 32 Thousand
19 Apr, 2024 116.15 125.5 116.15 124.82 52 Thousand
18 Apr, 2024 109.0 120.05 108.63 120.05 72 Thousand
16 Apr, 2024 109.7 114.8 107.0 114.34 18 Thousand
15 Apr, 2024 105.0 109.7 105.0 109.7 36 Thousand
12 Apr, 2024 103.98 104.48 99.8 104.48 48 Thousand
10 Apr, 2024 98.0 100.0 98.0 99.51 38 Thousand
09 Apr, 2024 100.8 104.36 95.0 96.0 30 Thousand
08 Apr, 2024 96.78 99.62 96.35 99.62 90 Thousand
05 Apr, 2024 101.13 101.13 93.6 94.88 82 Thousand