CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 73.99 77.4 73.99 77.0 12 Thousand
15 Mar, 2024 65.02 71.0 65.02 70.5 16 Thousand
14 Mar, 2024 61.74 70.6 61.74 70.6 38 Thousand
13 Mar, 2024 72.0 72.0 68.4 68.6 22 Thousand
12 Mar, 2024 78.0 78.0 76.0 76.0 12 Thousand
11 Mar, 2024 77.3 87.55 77.3 78.0 14 Thousand
07 Mar, 2024 77.98 80.0 73.11 80.0 30 Thousand
06 Mar, 2024 83.9 83.9 75.51 79.45 36 Thousand
05 Mar, 2024 83.05 83.9 75.25 83.9 16 Thousand
04 Mar, 2024 80.5 87.75 80.0 82.0 22 Thousand