CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 83.0 83.1 83.0 83.0 6000.00
29 Feb, 2024 79.95 83.5 74.65 83.5 48 Thousand
28 Feb, 2024 81.0 82.9 76.1 82.9 18 Thousand
27 Feb, 2024 88.5 88.5 83.35 83.35 18 Thousand
26 Feb, 2024 88.0 90.0 88.0 90.0 8000.00
23 Feb, 2024 88.4 88.4 88.0 88.0 4000.00
22 Feb, 2024 88.5 88.5 88.4 88.4 4000.00
21 Feb, 2024 90.0 90.0 84.35 88.4 20 Thousand
20 Feb, 2024 91.0 91.0 90.0 90.0 4000.00
19 Feb, 2024 91.1 99.9 90.0 92.2 46 Thousand