CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 95.0 103.95 94.7 103.75 24 Thousand
06 May, 2024 100.15 100.15 99.0 99.0 12 Thousand
03 May, 2024 100.0 100.0 100.0 100.0 6000.00
02 May, 2024 104.6 105.25 104.5 105.25 20 Thousand
30 Apr, 2024 110.0 110.0 110.0 110.0 2000.00
29 Apr, 2024 110.0 110.0 110.0 110.0 4000.00
26 Apr, 2024 114.5 120.0 111.0 111.03 12 Thousand
25 Apr, 2024 115.0 115.32 114.5 114.5 6000.00
24 Apr, 2024 119.0 119.0 118.27 118.27 8000.00
23 Apr, 2024 134.31 134.31 124.49 124.49 34 Thousand