CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 70.69 78.1 70.68 78.1 12 Thousand
04 Jun, 2024 74.4 74.4 74.39 74.39 6000.00
03 Jun, 2024 82.35 82.35 78.24 78.3 22 Thousand
31 May, 2024 82.35 82.35 82.35 82.35 10 Thousand
30 May, 2024 87.0 87.0 86.65 86.65 16 Thousand
29 May, 2024 91.2 91.2 91.2 91.2 2000.00
27 May, 2024 96.0 96.0 96.0 96.0 2000.00
24 May, 2024 93.0 95.0 93.0 95.0 6000.00
23 May, 2024 91.75 91.75 91.75 91.75 2000.00
22 May, 2024 87.4 87.4 87.4 87.4 2000.00