CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 114.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 90.34 90.34 90.34 90.34 6000.00
04 Jul, 2024 86.04 86.04 86.04 86.04 8000.00
03 Jul, 2024 81.95 81.95 81.95 81.95 4000.00
02 Jul, 2024 81.0 81.0 78.05 78.05 4000.00
01 Jul, 2024 82.5 82.5 80.5 80.5 4000.00
28 Jun, 2024 82.0 82.0 80.3 80.3 6000.00
27 Jun, 2024 85.0 86.0 82.2 82.25 10 Thousand
26 Jun, 2024 78.0 83.89 76.75 83.49 16 Thousand
25 Jun, 2024 80.05 80.05 77.17 79.95 16 Thousand
24 Jun, 2024 81.23 81.23 81.23 81.23 2000.00