CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.07 | 62.99 | 59.0 | 62.99 | 1929.00 |
| 15 Apr, 2025 | 61.8 | 63.0 | 57.61 | 60.07 | 569.00 |
| 11 Apr, 2025 | 60.83 | 63.87 | 60.0 | 60.0 | 481.00 |
| 09 Apr, 2025 | 65.31 | 65.31 | 60.83 | 60.83 | 500.00 |
| 08 Apr, 2025 | 64.06 | 65.0 | 64.03 | 64.03 | 1734.00 |
| 07 Apr, 2025 | 68.0 | 68.0 | 67.4 | 67.4 | 201.00 |
| 04 Apr, 2025 | 75.16 | 75.16 | 68.02 | 68.02 | 1902.00 |
| 03 Apr, 2025 | 72.5 | 72.5 | 69.0 | 71.59 | 743.00 |
| 02 Apr, 2025 | 69.45 | 72.45 | 69.33 | 69.33 | 7288.00 |
| 01 Apr, 2025 | 70.0 | 73.0 | 70.0 | 72.97 | 120.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE