CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 73.79 | 74.0 | 72.99 | 74.0 | 3115.00 |
| 26 Mar, 2025 | 77.22 | 77.22 | 74.1 | 74.16 | 16.36 Thousand |
| 25 Mar, 2025 | 81.0 | 83.71 | 78.0 | 78.0 | 16.36 Thousand |
| 24 Mar, 2025 | 80.8 | 84.0 | 80.8 | 81.68 | 1585.00 |
| 21 Mar, 2025 | 87.95 | 88.2 | 79.8 | 80.2 | 81.38 Thousand |
| 20 Mar, 2025 | 80.98 | 84.0 | 80.98 | 84.0 | 81.38 Thousand |
| 19 Mar, 2025 | 80.4 | 80.58 | 77.0 | 80.58 | 4886.00 |
| 18 Mar, 2025 | 69.45 | 76.75 | 69.45 | 76.75 | 4886.00 |
| 17 Mar, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 374.00 |
| 13 Mar, 2025 | 83.7 | 83.7 | 75.81 | 76.94 | 2796.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE