CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 120.1

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.5 120.5 112.0 115.0 1267.00
02 Jan, 2025 123.4 123.4 117.0 117.45 1988.00
01 Jan, 2025 113.0 117.95 113.0 117.95 1328.00
31 Dec, 2024 112.3 112.85 112.3 112.35 1311.00
30 Dec, 2024 112.3 115.6 111.0 113.85 1962.00
27 Dec, 2024 111.0 114.9 109.0 110.1 3331.00
26 Dec, 2024 114.6 114.6 111.0 111.35 1533.00
24 Dec, 2024 113.05 115.5 113.05 115.0 3127.00
23 Dec, 2024 115.0 116.9 113.05 113.05 9134.00
20 Dec, 2024 120.6 121.2 115.1 119.0 1908.00