CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 55.77 55.77 53.3 55.64 4303.00
29 May, 2025 61.0 61.0 55.41 55.5 1522.00
27 May, 2025 58.95 58.95 55.0 58.32 143.00
26 May, 2025 56.95 57.9 56.31 56.31 677.00
23 May, 2025 52.45 56.5 52.45 55.21 9150.00
22 May, 2025 54.98 54.98 54.97 54.97 1902.00
21 May, 2025 60.4 60.4 54.97 54.97 18.03 Thousand
20 May, 2025 58.2 58.2 53.3 57.86 10.24 Thousand
19 May, 2025 56.28 56.28 53.47 55.43 532.00
16 May, 2025 51.89 57.0 51.89 56.28 5781.00