CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 120.1

(-4.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 128.0 128.45 123.15 125.05 2952.00
04 Dec, 2024 128.75 128.75 122.55 123.15 13.26 Thousand
03 Dec, 2024 132.55 135.0 126.4 128.3 4347.00
02 Dec, 2024 136.0 137.7 130.25 132.55 8247.00
29 Nov, 2024 130.5 131.65 123.3 131.35 4959.00
28 Nov, 2024 124.9 125.4 116.1 125.4 12.9 Thousand
27 Nov, 2024 127.95 127.95 118.0 119.45 19.97 Thousand
26 Nov, 2024 120.7 128.7 116.5 123.0 8095.00
25 Nov, 2024 126.55 126.55 120.65 122.6 19.51 Thousand
22 Nov, 2024 134.25 134.25 126.45 126.95 13.08 Thousand