CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 120.1

(-4.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 125.0 125.0 120.0 120.3 11.51 Thousand
18 Dec, 2024 126.7 127.0 124.0 126.0 4233.00
17 Dec, 2024 126.7 126.7 118.0 124.5 14.46 Thousand
16 Dec, 2024 128.9 128.9 118.75 124.2 1131.00
13 Dec, 2024 123.75 124.95 119.15 124.85 3649.00
12 Dec, 2024 127.0 127.0 120.45 125.0 12.78 Thousand
11 Dec, 2024 126.0 127.2 122.2 126.75 2617.00
10 Dec, 2024 124.7 129.0 118.55 126.0 883.00
09 Dec, 2024 124.2 124.2 116.0 123.6 3135.00
06 Dec, 2024 130.0 130.0 118.8 118.85 21.89 Thousand