CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 60.4 | 60.4 | 54.97 | 54.97 | 18.03 Thousand |
| 20 May, 2025 | 58.2 | 58.2 | 53.3 | 57.86 | 10.24 Thousand |
| 19 May, 2025 | 56.28 | 56.28 | 53.47 | 55.43 | 532.00 |
| 16 May, 2025 | 51.89 | 57.0 | 51.89 | 56.28 | 5781.00 |
| 15 May, 2025 | 57.87 | 57.87 | 54.62 | 54.62 | 1016.00 |
| 14 May, 2025 | 58.61 | 58.61 | 55.0 | 57.49 | 1605.00 |
| 13 May, 2025 | 56.8 | 56.8 | 53.49 | 55.82 | 2224.00 |
| 12 May, 2025 | 54.25 | 55.5 | 52.0 | 54.25 | 887.00 |
| 09 May, 2025 | 54.0 | 55.0 | 53.18 | 53.18 | 867.00 |
| 08 May, 2025 | 55.47 | 55.97 | 55.42 | 55.97 | 1803.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE