INR 59.69
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 51.04 | 51.04 | 50.79 | 50.79 | 840.00 |
12 Jun, 2025 | 51.33 | 51.33 | 50.0 | 50.0 | 955.00 |
11 Jun, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 862.00 |
10 Jun, 2025 | 51.6 | 51.6 | 51.0 | 51.0 | 810.00 |
09 Jun, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 1112.00 |
06 Jun, 2025 | 51.68 | 52.0 | 51.65 | 51.68 | 58.19 Thousand |
05 Jun, 2025 | 53.95 | 53.95 | 49.65 | 51.43 | 1488.00 |
04 Jun, 2025 | 54.0 | 55.0 | 51.3 | 51.5 | 2463.00 |
03 Jun, 2025 | 52.86 | 54.6 | 51.1 | 54.0 | 1997.00 |
02 Jun, 2025 | 53.05 | 54.89 | 52.86 | 52.86 | 7598.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE