CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 51.04 51.04 50.79 50.79 840.00
12 Jun, 2025 51.33 51.33 50.0 50.0 955.00
11 Jun, 2025 51.53 51.53 51.53 51.53 862.00
10 Jun, 2025 51.6 51.6 51.0 51.0 810.00
09 Jun, 2025 51.68 51.68 51.68 51.68 1112.00
06 Jun, 2025 51.68 52.0 51.65 51.68 58.19 Thousand
05 Jun, 2025 53.95 53.95 49.65 51.43 1488.00
04 Jun, 2025 54.0 55.0 51.3 51.5 2463.00
03 Jun, 2025 52.86 54.6 51.1 54.0 1997.00
02 Jun, 2025 53.05 54.89 52.86 52.86 7598.00