CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 862.00 |
| 10 Jun, 2025 | 51.6 | 51.6 | 51.0 | 51.0 | 810.00 |
| 09 Jun, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 1112.00 |
| 06 Jun, 2025 | 51.68 | 52.0 | 51.65 | 51.68 | 58.19 Thousand |
| 05 Jun, 2025 | 53.95 | 53.95 | 49.65 | 51.43 | 1488.00 |
| 04 Jun, 2025 | 54.0 | 55.0 | 51.3 | 51.5 | 2463.00 |
| 03 Jun, 2025 | 52.86 | 54.6 | 51.1 | 54.0 | 1997.00 |
| 02 Jun, 2025 | 53.05 | 54.89 | 52.86 | 52.86 | 7598.00 |
| 30 May, 2025 | 55.77 | 55.77 | 53.3 | 55.64 | 4303.00 |
| 29 May, 2025 | 61.0 | 61.0 | 55.41 | 55.5 | 1522.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE