CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 69.45 | 76.75 | 69.45 | 76.75 | 4886.00 |
| 17 Mar, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 374.00 |
| 13 Mar, 2025 | 83.7 | 83.7 | 75.81 | 76.94 | 2796.00 |
| 12 Mar, 2025 | 84.0 | 86.0 | 79.8 | 79.8 | 745.00 |
| 11 Mar, 2025 | 83.81 | 84.0 | 83.81 | 84.0 | 220.00 |
| 10 Mar, 2025 | 91.48 | 91.48 | 83.36 | 83.4 | 1923.00 |
| 07 Mar, 2025 | 91.01 | 92.0 | 87.04 | 87.74 | 622.00 |
| 06 Mar, 2025 | 83.0 | 91.01 | 82.35 | 91.01 | 8428.00 |
| 05 Mar, 2025 | 82.0 | 86.68 | 78.44 | 86.68 | 5362.00 |
| 04 Mar, 2025 | 86.9 | 86.9 | 82.56 | 82.56 | 156.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE