CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 92.2 | 92.25 | 83.55 | 92.2 | 6482.00 |
| 25 Feb, 2025 | 84.3 | 88.5 | 80.25 | 87.9 | 4593.00 |
| 24 Feb, 2025 | 86.5 | 86.7 | 78.5 | 84.3 | 2658.00 |
| 21 Feb, 2025 | 82.0 | 83.0 | 81.0 | 82.6 | 1123.00 |
| 20 Feb, 2025 | 84.0 | 87.6 | 82.6 | 85.0 | 866.00 |
| 19 Feb, 2025 | 89.5 | 89.5 | 86.2 | 86.2 | 37.00 |
| 18 Feb, 2025 | 88.6 | 92.9 | 84.2 | 86.6 | 5662.00 |
| 17 Feb, 2025 | 83.45 | 89.8 | 83.45 | 88.6 | 9158.00 |
| 14 Feb, 2025 | 90.95 | 94.0 | 85.55 | 85.55 | 1596.00 |
| 13 Feb, 2025 | 90.05 | 97.6 | 90.05 | 90.05 | 33.58 Thousand |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE