CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 98.95 | 100.9 | 98.95 | 100.9 | 1582.00 |
| 02 Sep, 2024 | 101.0 | 101.0 | 98.95 | 98.95 | 5883.00 |
| 30 Aug, 2024 | 100.95 | 100.95 | 100.4 | 100.95 | 3265.00 |
| 29 Aug, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 3816.00 |
| 28 Aug, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 786.00 |
| 27 Aug, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 1733.00 |
| 26 Aug, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 80.1 Thousand |
| 23 Aug, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 3047.00 |
| 22 Aug, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 3100.00 |
| 21 Aug, 2024 | 87.9 | 87.92 | 87.9 | 87.92 | 2587.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE