CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 146.7 | 146.7 | 146.7 | 146.7 | 16.69 Thousand |
| 30 Sep, 2024 | 143.85 | 143.85 | 140.75 | 143.85 | 74.8 Thousand |
| 27 Sep, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 740.00 |
| 26 Sep, 2024 | 138.3 | 138.3 | 138.3 | 138.3 | 2106.00 |
| 25 Sep, 2024 | 135.6 | 135.6 | 135.6 | 135.6 | 3546.00 |
| 24 Sep, 2024 | 132.95 | 132.95 | 132.9 | 132.95 | 8925.00 |
| 23 Sep, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 6326.00 |
| 20 Sep, 2024 | 128.5 | 128.5 | 127.8 | 127.8 | 13.37 Thousand |
| 19 Sep, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 46.02 Thousand |
| 18 Sep, 2024 | 123.9 | 123.9 | 123.9 | 123.9 | 5059.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE