CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 125.1 | 132.0 | 125.1 | 127.35 | 4809.00 |
| 30 Oct, 2024 | 131.0 | 132.4 | 126.65 | 127.65 | 3473.00 |
| 29 Oct, 2024 | 123.3 | 133.5 | 123.3 | 126.15 | 5037.00 |
| 28 Oct, 2024 | 132.25 | 132.3 | 123.0 | 127.15 | 5677.00 |
| 25 Oct, 2024 | 136.5 | 136.85 | 124.55 | 126.0 | 4011.00 |
| 24 Oct, 2024 | 128.0 | 131.1 | 122.5 | 131.1 | 14.74 Thousand |
| 23 Oct, 2024 | 128.6 | 128.6 | 116.4 | 124.9 | 37.39 Thousand |
| 22 Oct, 2024 | 130.9 | 130.9 | 119.3 | 122.5 | 26.4 Thousand |
| 21 Oct, 2024 | 119.6 | 125.55 | 119.6 | 125.55 | 10.17 Thousand |
| 18 Oct, 2024 | 119.6 | 119.6 | 119.6 | 119.6 | 5413.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE