CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 2945.00 |
| 16 Oct, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 5364.00 |
| 15 Oct, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | 1988.00 |
| 14 Oct, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 1555.00 |
| 11 Oct, 2024 | 132.1 | 132.1 | 132.1 | 132.1 | 260.00 |
| 10 Oct, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 866.00 |
| 09 Oct, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | 1103.00 |
| 08 Oct, 2024 | 140.3 | 140.3 | 140.3 | 140.3 | 1446.00 |
| 07 Oct, 2024 | 145.7 | 145.7 | 143.15 | 143.15 | 4676.00 |
| 04 Oct, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 13.81 Thousand |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE