CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 150.05 | 150.05 | 138.5 | 143.1 | 5696.00 |
| 14 Nov, 2024 | 131.25 | 144.0 | 131.25 | 142.95 | 33.6 Thousand |
| 13 Nov, 2024 | 137.35 | 147.9 | 137.35 | 138.15 | 12.73 Thousand |
| 12 Nov, 2024 | 137.7 | 152.1 | 137.7 | 144.55 | 10.06 Thousand |
| 11 Nov, 2024 | 154.0 | 157.7 | 143.1 | 144.9 | 21.15 Thousand |
| 08 Nov, 2024 | 150.45 | 150.45 | 146.7 | 150.45 | 78.29 Thousand |
| 07 Nov, 2024 | 143.6 | 143.6 | 136.1 | 143.3 | 9613.00 |
| 06 Nov, 2024 | 137.0 | 137.75 | 135.0 | 136.8 | 8096.00 |
| 05 Nov, 2024 | 133.0 | 138.0 | 127.0 | 131.2 | 7602.00 |
| 04 Nov, 2024 | 137.0 | 137.0 | 130.0 | 132.15 | 2375.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE