CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 136.0 | 137.7 | 130.25 | 132.55 | 8247.00 |
| 29 Nov, 2024 | 130.5 | 131.65 | 123.3 | 131.35 | 4959.00 |
| 28 Nov, 2024 | 124.9 | 125.4 | 116.1 | 125.4 | 12.9 Thousand |
| 27 Nov, 2024 | 127.95 | 127.95 | 118.0 | 119.45 | 19.97 Thousand |
| 26 Nov, 2024 | 120.7 | 128.7 | 116.5 | 123.0 | 8095.00 |
| 25 Nov, 2024 | 126.55 | 126.55 | 120.65 | 122.6 | 19.51 Thousand |
| 22 Nov, 2024 | 134.25 | 134.25 | 126.45 | 126.95 | 13.08 Thousand |
| 21 Nov, 2024 | 140.0 | 140.0 | 132.4 | 133.1 | 10.25 Thousand |
| 19 Nov, 2024 | 148.5 | 148.5 | 135.95 | 139.35 | 6933.00 |
| 18 Nov, 2024 | 150.05 | 150.05 | 138.5 | 143.1 | 5696.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE