CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 112.3 | 112.85 | 112.3 | 112.35 | 1311.00 |
| 30 Dec, 2024 | 112.3 | 115.6 | 111.0 | 113.85 | 1962.00 |
| 27 Dec, 2024 | 111.0 | 114.9 | 109.0 | 110.1 | 3331.00 |
| 26 Dec, 2024 | 114.6 | 114.6 | 111.0 | 111.35 | 1533.00 |
| 24 Dec, 2024 | 113.05 | 115.5 | 113.05 | 115.0 | 3127.00 |
| 23 Dec, 2024 | 115.0 | 116.9 | 113.05 | 113.05 | 9134.00 |
| 20 Dec, 2024 | 120.6 | 121.2 | 115.1 | 119.0 | 1908.00 |
| 19 Dec, 2024 | 125.0 | 125.0 | 120.0 | 120.3 | 11.51 Thousand |
| 18 Dec, 2024 | 126.7 | 127.0 | 124.0 | 126.0 | 4233.00 |
| 17 Dec, 2024 | 126.7 | 126.7 | 118.0 | 124.5 | 14.46 Thousand |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE