CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 113.2 | 113.2 | 106.0 | 111.9 | 616.00 |
| 14 Jan, 2025 | 112.1 | 112.1 | 110.0 | 110.95 | 1218.00 |
| 13 Jan, 2025 | 111.2 | 111.2 | 105.25 | 106.85 | 2136.00 |
| 10 Jan, 2025 | 105.55 | 111.7 | 105.55 | 110.75 | 234.00 |
| 09 Jan, 2025 | 110.0 | 114.0 | 105.85 | 111.1 | 3318.00 |
| 08 Jan, 2025 | 106.5 | 115.0 | 106.0 | 111.4 | 2406.00 |
| 07 Jan, 2025 | 114.85 | 114.85 | 109.55 | 110.15 | 727.00 |
| 06 Jan, 2025 | 119.45 | 119.45 | 109.25 | 109.45 | 27.79 Thousand |
| 03 Jan, 2025 | 120.5 | 120.5 | 112.0 | 115.0 | 1267.00 |
| 02 Jan, 2025 | 123.4 | 123.4 | 117.0 | 117.45 | 1988.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE