CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 128.9 | 128.9 | 118.75 | 124.2 | 1131.00 |
| 13 Dec, 2024 | 123.75 | 124.95 | 119.15 | 124.85 | 3649.00 |
| 12 Dec, 2024 | 127.0 | 127.0 | 120.45 | 125.0 | 12.78 Thousand |
| 11 Dec, 2024 | 126.0 | 127.2 | 122.2 | 126.75 | 2617.00 |
| 10 Dec, 2024 | 124.7 | 129.0 | 118.55 | 126.0 | 883.00 |
| 09 Dec, 2024 | 124.2 | 124.2 | 116.0 | 123.6 | 3135.00 |
| 06 Dec, 2024 | 130.0 | 130.0 | 118.8 | 118.85 | 21.89 Thousand |
| 05 Dec, 2024 | 128.0 | 128.45 | 123.15 | 125.05 | 2952.00 |
| 04 Dec, 2024 | 128.75 | 128.75 | 122.55 | 123.15 | 13.26 Thousand |
| 03 Dec, 2024 | 132.55 | 135.0 | 126.4 | 128.3 | 4347.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE