CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 94.35 94.35 89.65 89.65 899.00
27 Jan, 2025 94.35 94.35 94.35 94.35 1469.00
24 Jan, 2025 100.0 100.0 99.3 99.3 2046.00
23 Jan, 2025 109.25 110.0 104.5 104.5 1287.00
22 Jan, 2025 113.5 113.5 109.45 109.95 1290.00
21 Jan, 2025 108.5 108.5 108.5 108.5 1.00
20 Jan, 2025 119.75 119.75 113.8 114.2 441.00
17 Jan, 2025 109.15 119.8 109.1 119.75 3055.00
16 Jan, 2025 112.45 114.9 111.9 114.35 351.00
15 Jan, 2025 113.2 113.2 106.0 111.9 616.00