CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 1068.00 |
| 16 Sep, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 1300.00 |
| 13 Sep, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 9930.00 |
| 12 Sep, 2024 | 114.6 | 114.6 | 114.6 | 114.6 | 3617.00 |
| 11 Sep, 2024 | 111.95 | 112.5 | 111.0 | 112.4 | 5066.00 |
| 10 Sep, 2024 | 109.6 | 110.65 | 109.6 | 110.5 | 4190.00 |
| 09 Sep, 2024 | 108.0 | 108.55 | 108.0 | 108.55 | 2748.00 |
| 06 Sep, 2024 | 104.55 | 106.45 | 104.55 | 106.45 | 2084.00 |
| 05 Sep, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 2219.00 |
| 04 Sep, 2024 | 102.85 | 102.85 | 102.25 | 102.5 | 2827.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE