CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 1594.00 |
| 16 Aug, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 1337.00 |
| 14 Aug, 2024 | 88.4 | 91.0 | 88.39 | 88.39 | 16.16 Thousand |
| 13 Aug, 2024 | 90.1 | 90.19 | 90.1 | 90.19 | 6447.00 |
| 12 Aug, 2024 | 88.43 | 88.43 | 88.25 | 88.43 | 22.05 Thousand |
| 09 Aug, 2024 | 86.5 | 86.9 | 86.5 | 86.7 | 3407.00 |
| 08 Aug, 2024 | 84.0 | 85.27 | 84.0 | 85.27 | 3251.00 |
| 07 Aug, 2024 | 82.0 | 83.64 | 81.0 | 83.6 | 2933.00 |
| 06 Aug, 2024 | 82.0 | 82.0 | 81.75 | 82.0 | 1578.00 |
| 05 Aug, 2024 | 82.11 | 82.11 | 82.0 | 82.0 | 3793.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE