CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 80.71 | 80.71 | 80.25 | 80.5 | 1741.00 |
| 01 Aug, 2024 | 79.15 | 79.15 | 77.7 | 79.15 | 3482.00 |
| 31 Jul, 2024 | 77.6 | 77.62 | 77.6 | 77.6 | 9673.00 |
| 30 Jul, 2024 | 76.0 | 77.0 | 76.0 | 76.1 | 2996.00 |
| 29 Jul, 2024 | 78.03 | 78.03 | 75.5 | 75.5 | 12.01 Thousand |
| 26 Jul, 2024 | 75.7 | 76.5 | 75.7 | 76.5 | 2616.00 |
| 25 Jul, 2024 | 74.71 | 77.31 | 74.71 | 77.0 | 4221.00 |
| 24 Jul, 2024 | 78.33 | 78.33 | 75.8 | 75.8 | 3951.00 |
| 23 Jul, 2024 | 75.0 | 76.8 | 75.0 | 76.8 | 3986.00 |
| 22 Jul, 2024 | 77.41 | 77.41 | 75.5 | 75.5 | 3075.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE