CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.61 | 70.61 | 65.0 | 70.61 | 8593.00 |
| 03 Jul, 2024 | 65.33 | 67.25 | 65.33 | 67.25 | 2466.00 |
| 02 Jul, 2024 | 63.5 | 64.05 | 63.5 | 64.05 | 9812.00 |
| 01 Jul, 2024 | 57.66 | 61.53 | 57.55 | 61.0 | 12.21 Thousand |
| 28 Jun, 2024 | 63.89 | 63.89 | 58.52 | 58.6 | 5932.00 |
| 27 Jun, 2024 | 60.35 | 61.35 | 56.55 | 61.34 | 15.91 Thousand |
| 26 Jun, 2024 | 60.49 | 61.25 | 58.2 | 58.43 | 48.43 Thousand |
| 25 Jun, 2024 | 55.0 | 60.37 | 54.63 | 58.47 | 69.11 Thousand |
| 24 Jun, 2024 | 60.0 | 63.48 | 57.5 | 57.5 | 75.11 Thousand |
| 21 Jun, 2024 | 60.55 | 61.0 | 60.52 | 60.52 | 7120.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE