CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 65.5 65.5 64.2 64.5 2770.00
04 Jun, 2024 65.5 65.5 65.42 65.5 1991.00
03 Jun, 2024 66.75 66.75 66.75 66.75 12.35 Thousand
31 May, 2024 66.78 66.78 65.45 65.45 1590.00
30 May, 2024 66.79 67.0 66.78 66.78 6491.00
29 May, 2024 70.92 70.92 68.14 68.14 14.09 Thousand
28 May, 2024 69.58 69.58 69.53 69.53 22.22 Thousand
27 May, 2024 68.22 68.22 68.22 68.22 30.58 Thousand
24 May, 2024 66.89 66.89 66.89 66.89 48.92 Thousand
23 May, 2024 65.58 65.58 65.58 65.58 627.00