CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 62.99 | 62.99 | 61.74 | 61.75 | 4483.00 |
| 19 Jun, 2024 | 64.27 | 64.27 | 62.99 | 62.99 | 277.00 |
| 18 Jun, 2024 | 65.5 | 65.5 | 64.27 | 64.27 | 321.00 |
| 14 Jun, 2024 | 66.91 | 66.91 | 65.58 | 65.58 | 274.00 |
| 13 Jun, 2024 | 67.1 | 67.1 | 66.91 | 66.91 | 2126.00 |
| 12 Jun, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 6887.00 |
| 11 Jun, 2024 | 69.66 | 69.66 | 67.0 | 69.66 | 7776.00 |
| 10 Jun, 2024 | 68.44 | 68.44 | 67.0 | 68.3 | 7357.00 |
| 07 Jun, 2024 | 66.0 | 67.1 | 66.0 | 67.1 | 2437.00 |
| 06 Jun, 2024 | 64.5 | 65.79 | 63.3 | 65.79 | 3761.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE