CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 51.83 51.83 51.83 51.83 3804.00
06 May, 2024 53.95 53.95 52.88 52.88 1380.00
03 May, 2024 53.95 53.95 53.95 53.95 4089.00
02 May, 2024 57.0 57.07 55.0 55.05 20.71 Thousand
30 Apr, 2024 55.96 55.96 50.64 55.96 25.04 Thousand
29 Apr, 2024 53.3 53.3 53.3 53.3 2419.00
26 Apr, 2024 50.77 50.77 50.77 50.77 3400.00
25 Apr, 2024 48.36 48.36 48.36 48.36 7793.00
24 Apr, 2024 46.06 46.06 46.06 46.06 2704.00
23 Apr, 2024 43.87 43.87 43.87 43.87 2688.00