CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 49.02 | 49.02 | 47.1 | 47.1 | 22.9 Thousand |
| 03 Apr, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 2372.00 |
| 02 Apr, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 1530.00 |
| 01 Apr, 2024 | 46.2 | 46.2 | 46.2 | 46.2 | 4014.00 |
| 28 Mar, 2024 | 45.3 | 45.3 | 45.3 | 45.3 | 16.84 Thousand |
| 27 Mar, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 11.7 Thousand |
| 26 Mar, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 15.79 Thousand |
| 22 Mar, 2024 | 42.74 | 42.74 | 42.7 | 42.7 | 772.00 |
| 21 Mar, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1267.00 |
| 20 Mar, 2024 | 40.29 | 41.09 | 40.29 | 41.09 | 1944.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE