CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)
INR 59.69
(-0.5%)
INR 59.69
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 39.51 | 39.51 | 38.95 | 39.5 | 268.35 Thousand |
| 15 Mar, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1100.00 |
| 14 Mar, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1550.00 |
| 13 Mar, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 9497.00 |
| 12 Mar, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 4375.00 |
| 11 Mar, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1900.00 |
| 07 Mar, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 14.83 Thousand |
| 06 Mar, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 12.15 Thousand |
| 05 Mar, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 73.9 Thousand |
| 04 Mar, 2024 | 33.1 | 33.1 | 33.1 | 33.1 | 4016.00 |
CFP
HRZN
ALCOG
OFS
SUNCITYSY
JOINDRE