CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.1 33.1 33.1 33.1 4016.00
02 Mar, 2024 32.46 32.46 32.46 32.46 1.00
01 Mar, 2024 31.83 31.83 31.83 31.83 3581.00
29 Feb, 2024 31.21 31.21 31.21 31.21 3008.00
28 Feb, 2024 30.6 30.6 30.6 30.6 6529.00
27 Feb, 2024 30.0 30.0 29.99 30.0 5472.00
26 Feb, 2024 29.46 29.46 28.89 29.42 15.7 Thousand
23 Feb, 2024 28.89 28.89 28.89 28.89 4996.00
22 Feb, 2024 27.23 28.33 27.23 28.33 2967.00
21 Feb, 2024 27.78 27.78 27.66 27.78 25.69 Thousand