CONSTRONICS INFRA LIMITED (CONSTRONIC.BO)

INR 59.69

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 24.5 25.2 22.81 25.2 19.98 Thousand
16 Feb, 2024 22.0 24.02 22.0 24.0 8018.00
15 Feb, 2024 25.17 25.28 22.88 22.88 22.31 Thousand
14 Feb, 2024 24.08 24.08 23.3 24.08 6986.00
13 Feb, 2024 22.0 23.03 22.0 23.0 21.33 Thousand
12 Feb, 2024 20.9 21.94 20.9 21.94 8251.00
08 Feb, 2024 20.9 20.9 20.9 20.9 90.00
07 Feb, 2024 21.16 21.16 21.16 21.16 70.00
06 Feb, 2024 21.59 21.59 21.59 21.59 1.00
05 Feb, 2024 21.59 21.59 21.59 21.59 101.00