Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 814.45 | 814.45 | 798.0 | 799.45 | 15.47 Thousand |
| 25 Nov, 2024 | 800.4 | 814.5 | 800.4 | 806.85 | 17.95 Thousand |
| 22 Nov, 2024 | 770.0 | 791.95 | 765.8 | 788.1 | 31.27 Thousand |
| 21 Nov, 2024 | 797.35 | 797.35 | 757.6 | 770.15 | 23.56 Thousand |
| 19 Nov, 2024 | 794.9 | 810.25 | 782.0 | 785.45 | 132.51 Thousand |
| 18 Nov, 2024 | 791.25 | 792.1 | 781.9 | 786.05 | 31.24 Thousand |
| 14 Nov, 2024 | 799.95 | 799.95 | 775.6 | 786.85 | 18.52 Thousand |
| 13 Nov, 2024 | 813.1 | 814.25 | 785.9 | 792.05 | 34.57 Thousand |
| 12 Nov, 2024 | 827.05 | 836.0 | 806.0 | 809.1 | 60.25 Thousand |
| 11 Nov, 2024 | 828.0 | 831.75 | 813.0 | 830.7 | 33.65 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP