Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 866.75 | 866.75 | 849.0 | 851.2 | 29.01 Thousand |
| 09 Dec, 2024 | 845.8 | 865.7 | 841.45 | 857.85 | 66.85 Thousand |
| 06 Dec, 2024 | 848.75 | 851.55 | 842.0 | 843.65 | 30.46 Thousand |
| 05 Dec, 2024 | 845.85 | 851.8 | 839.65 | 847.5 | 9685.00 |
| 04 Dec, 2024 | 845.95 | 850.0 | 839.0 | 844.05 | 23.16 Thousand |
| 03 Dec, 2024 | 839.95 | 846.0 | 836.1 | 839.4 | 39.92 Thousand |
| 02 Dec, 2024 | 828.35 | 836.7 | 822.0 | 835.95 | 27.12 Thousand |
| 29 Nov, 2024 | 823.0 | 830.2 | 821.2 | 828.2 | 68.21 Thousand |
| 28 Nov, 2024 | 815.9 | 825.35 | 810.0 | 821.5 | 45.65 Thousand |
| 27 Nov, 2024 | 800.85 | 815.9 | 800.0 | 808.65 | 38.75 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP